Date,Time,Open,High,Low,Close,Volume
20221229,1224,-0.102,-0.102,-0.102,-0.102,0
20221230,1224,-0.102,-0.102,-0.102,-0.102,0
20230103,1224,-0.102,-0.102,-0.102,-0.102,0
20230104,1224,-0.102,-0.102,-0.102,-0.102,0
20230105,1224,-0.102,-0.102,-0.102,-0.102,0
20230106,1224,-0.102,-0.102,-0.102,-0.102,0
20230109,1224,-0.102,-0.102,-0.102,-0.102,0
20230110,1224,-0.102,-0.102,-0.102,-0.102,0
20230111,1224,-0.102,-0.102,-0.102,-0.102,0
20230112,1224,-0.102,-0.102,-0.102,-0.102,0
20230113,1224,-0.102,-0.102,-0.102,-0.102,0
20230117,1224,-0.102,-0.102,-0.102,-0.102,0
20230118,1224,-0.102,-0.102,-0.102,-0.102,0
20230119,1224,-0.102,-0.102,-0.102,-0.102,0
20230120,1224,-0.102,-0.102,-0.102,-0.102,0
20230123,1224,-0.102,-0.102,-0.102,-0.102,0
20230124,1224,-0.102,-0.102,-0.102,-0.102,0
20230125,1224,-0.102,-0.102,-0.102,-0.102,0
20230126,1224,-0.102,-0.102,-0.102,-0.102,0
20230127,1224,-0.102,-0.102,-0.102,-0.102,0
20230130,1224,-0.102,-0.102,-0.102,-0.102,0
20230131,1224,-0.102,-0.102,-0.102,-0.102,0
20230201,1224,-0.102,-0.102,-0.102,-0.102,0
20230202,1224,-0.102,-0.102,-0.102,-0.102,0
20230203,1224,-0.102,-0.102,-0.102,-0.102,0
20230206,1224,-0.102,-0.102,-0.102,-0.102,0
20230207,1224,-0.102,-0.102,-0.102,-0.102,0
20230208,1224,-0.102,-0.102,-0.102,-0.102,0
20230209,1224,-0.102,-0.102,-0.102,-0.102,0
20230210,1224,-0.102,-0.102,-0.102,-0.102,0
20230213,1224,-0.102,-0.102,-0.102,-0.102,0
20230214,1224,-0.102,-0.102,-0.102,-0.102,0
20230215,1224,-0.102,-0.102,-0.102,-0.102,0
20230216,1224,-0.102,-0.102,-0.102,-0.102,0
20230217,1224,-0.102,-0.102,-0.102,-0.102,0
20230221,1224,-0.102,-0.102,-0.102,-0.102,0
20230222,1224,-0.102,-0.102,-0.102,-0.102,0
20230223,1224,-0.102,-0.102,-0.102,-0.102,0
20230224,1224,-0.102,-0.102,-0.102,-0.102,0
20230227,1224,-0.102,-0.102,-0.102,-0.102,0
20230228,1224,-0.102,-0.102,-0.102,-0.102,0
20230301,1224,-0.102,-0.102,-0.102,-0.102,0
20230302,1224,-0.102,-0.102,-0.102,-0.102,0
20230303,1224,-0.102,-0.102,-0.102,-0.102,0
20230306,1224,-0.102,-0.102,-0.102,-0.102,0
20230307,1224,-0.102,-0.102,-0.102,-0.102,0
20230308,1224,-0.102,-0.102,-0.102,-0.102,0
20230309,1224,-0.102,-0.102,-0.102,-0.102,0
20230310,1224,-0.102,-0.102,-0.102,-0.102,0
20230313,1224,-0.102,-0.102,-0.102,-0.102,0
20230314,1224,-0.102,-0.102,-0.102,-0.102,0
20230315,1224,-0.102,-0.102,-0.102,-0.102,0
20230316,1224,-0.102,-0.102,-0.102,-0.102,0
20230317,1224,-0.102,-0.102,-0.102,-0.102,0
20230320,1224,-0.102,-0.102,-0.102,-0.102,0
20230321,1224,-0.102,-0.102,-0.102,-0.102,0
20230322,1224,-0.102,-0.102,-0.102,-0.102,0
20230323,1224,-0.102,-0.102,-0.102,-0.102,0
20230324,1224,-0.102,-0.102,-0.102,-0.102,0
20230327,1224,-0.102,-0.102,-0.102,-0.102,0
20230328,1224,-0.102,-0.102,-0.102,-0.102,0
20230329,1224,-0.102,-0.102,-0.102,-0.102,0
20230330,1224,-0.102,-0.102,-0.102,-0.102,0
20230331,1224,-0.102,-0.102,-0.102,-0.102,0
20230403,1224,-0.102,-0.102,-0.102,-0.102,0
20230404,1224,-0.102,-0.102,-0.102,-0.102,0
20230405,1224,-0.102,-0.102,-0.102,-0.102,0
20230406,1224,-0.102,-0.102,-0.102,-0.102,0
20230410,1224,-0.102,-0.102,-0.102,-0.102,0
20230411,1224,-0.102,-0.102,-0.102,-0.102,0
20230412,1224,-0.102,-0.102,-0.102,-0.102,0
20230413,1224,-0.102,-0.102,-0.102,-0.102,0
20230414,1224,-0.102,-0.102,-0.102,-0.102,0
20230417,1224,-0.102,-0.102,-0.102,-0.102,0
20230418,1224,-0.102,-0.102,-0.102,-0.102,0
20230419,1224,-0.102,-0.102,-0.102,-0.102,0
20230420,1224,-0.102,-0.102,-0.102,-0.102,0
20230421,1224,-0.102,-0.102,-0.102,-0.102,0
20230424,1224,-0.102,-0.102,-0.102,-0.102,0
20230425,1224,-0.102,-0.102,-0.102,-0.102,0
20230426,1224,-0.102,-0.102,-0.102,-0.102,0
20230427,1224,-0.102,-0.102,-0.102,-0.102,0
20230428,1224,-0.102,-0.102,-0.102,-0.102,0
20230501,1224,-0.102,-0.102,-0.102,-0.102,0
20230502,1224,-0.102,-0.102,-0.102,-0.102,0
20230503,1224,-0.102,-0.102,-0.102,-0.102,0
20230504,1224,-0.102,-0.102,-0.102,-0.102,0
20230505,1224,-0.102,-0.102,-0.102,-0.102,0
20230508,1224,-0.102,-0.102,-0.102,-0.102,0
20230509,1224,-0.102,-0.102,-0.102,-0.102,0
20230510,1224,-0.102,-0.102,-0.102,-0.102,0
20230511,1224,-0.102,-0.102,-0.102,-0.102,0
20230512,1224,-0.102,-0.102,-0.102,-0.102,0
20230515,1224,-0.102,-0.102,-0.102,-0.102,0
20230516,1224,-0.102,-0.102,-0.102,-0.102,0
20230517,1224,-0.102,-0.102,-0.102,-0.102,0
20230518,1224,-0.102,-0.102,-0.102,-0.102,0
20230519,1224,-0.102,-0.102,-0.102,-0.102,0
20230522,1224,-0.102,-0.102,-0.102,-0.102,0
20230523,1224,-0.102,-0.102,-0.102,-0.102,0
20230524,1224,-0.102,-0.102,-0.102,-0.102,0
20230525,1224,-0.102,-0.102,-0.102,-0.102,0
20230526,1224,-0.102,-0.102,-0.102,-0.102,0
20230530,1224,-0.102,-0.102,-0.102,-0.102,0
20230531,1224,-0.102,-0.102,-0.102,-0.102,0
20230601,1224,-0.102,-0.102,-0.102,-0.102,0
20230602,1224,-0.102,-0.102,-0.102,-0.102,0
20230605,1224,-0.102,-0.102,-0.102,-0.102,0
20230606,1224,-0.102,-0.102,-0.102,-0.102,0
20230607,1224,-0.102,-0.102,-0.102,-0.102,0
20230608,1224,-0.102,-0.102,-0.102,-0.102,0
20230609,1224,-0.102,-0.102,-0.102,-0.102,0
20230612,1224,-0.102,-0.102,-0.102,-0.102,0
20230613,1224,-0.102,-0.102,-0.102,-0.102,0
20230614,1224,-0.102,-0.102,-0.102,-0.102,0
20230615,1224,-0.102,-0.102,-0.102,-0.102,0
20230616,1224,-0.102,-0.102,-0.102,-0.102,0
20230620,1224,-0.102,-0.102,-0.102,-0.102,0
20230621,1224,-0.102,-0.102,-0.102,-0.102,0
20230622,1224,-0.102,-0.102,-0.102,-0.102,0
20230623,1224,-0.102,-0.102,-0.102,-0.102,0
20230626,1224,-0.102,-0.102,-0.102,-0.102,0
20230627,1224,-0.102,-0.102,-0.102,-0.102,0
20230628,1224,-0.102,-0.102,-0.102,-0.102,0
20230629,1224,-0.102,-0.102,-0.102,-0.102,0
20230630,1224,-0.102,-0.102,-0.102,-0.102,0
20230703,1224,-0.102,-0.102,-0.102,-0.102,0
20230705,1224,-0.102,-0.102,-0.102,-0.102,0
20230706,1224,-0.102,-0.102,-0.102,-0.102,0
20230707,1224,-0.102,-0.102,-0.102,-0.102,0
20230710,1224,-0.102,-0.102,-0.102,-0.102,0
20230711,1224,-0.102,-0.102,-0.102,-0.102,0
20230712,1224,-0.102,-0.102,-0.102,-0.102,0
20230713,1224,-0.102,-0.102,-0.102,-0.102,0
20230714,1224,-0.102,-0.102,-0.102,-0.102,0
20230717,1224,-0.102,-0.102,-0.102,-0.102,0
20230718,1224,-0.102,-0.102,-0.102,-0.102,0
20230719,1224,-0.102,-0.102,-0.102,-0.102,0
20230720,1224,-0.102,-0.102,-0.102,-0.102,0
20230721,1224,-0.102,-0.102,-0.102,-0.102,0
20230724,1224,-0.102,-0.102,-0.102,-0.102,0
20230725,1224,-0.102,-0.102,-0.102,-0.102,0
20230726,1224,-0.102,-0.102,-0.102,-0.102,0
20230727,1224,-0.102,-0.102,-0.102,-0.102,0
20230728,1224,-0.102,-0.102,-0.102,-0.102,0
20230731,1224,-0.102,-0.102,-0.102,-0.102,0
20230801,1224,-0.102,-0.102,-0.102,-0.102,0
20230802,1224,-0.102,-0.102,-0.102,-0.102,0
20230803,1224,-0.102,-0.102,-0.102,-0.102,0
20230804,1224,-0.102,-0.102,-0.102,-0.102,0
20230807,1224,-0.102,-0.102,-0.102,-0.102,0
20230808,1224,-0.102,-0.102,-0.102,-0.102,0
20230809,1224,-0.102,-0.102,-0.102,-0.102,0
20230810,1224,-0.102,-0.102,-0.102,-0.102,0
20230811,1224,-0.102,-0.102,-0.102,-0.102,0
20230814,1224,-0.102,-0.102,-0.102,-0.102,0
20230815,1224,-0.102,-0.102,-0.102,-0.102,0
20230816,1224,-0.102,-0.102,-0.102,-0.102,0
20230817,1224,-0.102,-0.102,-0.102,-0.102,0
20230818,1224,-0.102,-0.102,-0.102,-0.102,0
20230821,1224,-0.102,-0.102,-0.102,-0.102,0
20230822,1224,-0.102,-0.102,-0.102,-0.102,0
20230823,1224,-0.102,-0.102,-0.102,-0.102,0
20230824,1224,-0.102,-0.102,-0.102,-0.102,0
20230825,1224,-0.102,-0.102,-0.102,-0.102,0
20230828,1224,-0.102,-0.102,-0.102,-0.102,0
20230829,1224,-0.102,-0.102,-0.102,-0.102,0
20230830,1224,-0.102,-0.102,-0.102,-0.102,0
20230831,1224,-0.102,-0.102,-0.102,-0.102,0
20230901,1224,-0.102,-0.102,-0.102,-0.102,0
20230905,1224,-0.102,-0.102,-0.102,-0.102,0
20230906,1224,-0.102,-0.102,-0.102,-0.102,0
20230907,1224,-0.102,-0.102,-0.102,-0.102,0
20230908,1224,-0.102,-0.102,-0.102,-0.102,0
20230911,1224,-0.102,-0.102,-0.102,-0.102,0
20230912,1224,-0.102,-0.102,-0.102,-0.102,0
20230913,1224,-0.102,-0.102,-0.102,-0.102,0
20230914,1224,-0.102,-0.102,-0.102,-0.102,0
20230915,1224,-0.102,-0.102,-0.102,-0.102,0
20230918,1224,-0.102,-0.102,-0.102,-0.102,0
20230919,1224,-0.102,-0.102,-0.102,-0.102,0
20230920,1224,-0.102,-0.102,-0.102,-0.102,0
20230921,1224,-0.102,-0.102,-0.102,-0.102,0
20230922,1224,-0.102,-0.102,-0.102,-0.102,0
20230925,1224,-0.102,-0.102,-0.102,-0.102,0
20230926,1224,-0.102,-0.102,-0.102,-0.102,0
20230927,1224,-0.102,-0.102,-0.102,-0.102,0
20230928,1224,-0.102,-0.102,-0.102,-0.102,0
20230929,1224,-0.102,-0.102,-0.102,-0.102,0
20231002,1224,-0.102,-0.102,-0.102,-0.102,0
20231003,1224,-0.102,-0.102,-0.102,-0.102,0
20231004,1224,-0.102,-0.102,-0.102,-0.102,0
20231005,1224,-0.102,-0.102,-0.102,-0.102,0
20231006,1224,-0.102,-0.102,-0.102,-0.102,0
20231009,1224,-0.102,-0.102,-0.102,-0.102,0
20231010,1224,-0.102,-0.102,-0.102,-0.102,0
20231011,1224,-0.102,-0.102,-0.102,-0.102,0
20231012,1224,-0.102,-0.102,-0.102,-0.102,0
20231013,1224,-0.102,-0.102,-0.102,-0.102,0
20231016,1224,-0.102,-0.102,-0.102,-0.102,0
20231017,1224,-0.102,-0.102,-0.102,-0.102,0
20231018,1224,-0.102,-0.102,-0.102,-0.102,0
20231019,1224,-0.102,-0.102,-0.102,-0.102,0
20231020,1224,-0.102,-0.102,-0.102,-0.102,0
20231023,1224,-0.102,-0.102,-0.102,-0.102,0
20231024,1224,-0.102,-0.102,-0.102,-0.102,0
20231025,1224,-0.102,-0.102,-0.102,-0.102,0
20231026,1224,-0.102,-0.102,-0.102,-0.102,0
20231027,1224,-0.102,-0.102,-0.102,-0.102,0
20231030,1224,-0.102,-0.102,-0.102,-0.102,0
20231031,1224,-0.102,-0.102,-0.102,-0.102,0
20231101,1224,-0.102,-0.102,-0.102,-0.102,0
20231102,1224,-0.102,-0.102,-0.102,-0.102,0
20231103,1224,-0.102,-0.102,-0.102,-0.102,0
20231106,1224,-0.102,-0.102,-0.102,-0.102,0
20231107,1224,-0.102,-0.102,-0.102,-0.102,0
20231108,1224,-0.102,-0.102,-0.102,-0.102,0
20231109,1224,-0.102,-0.102,-0.102,-0.102,0
20231110,1224,-0.102,-0.102,-0.102,-0.102,0
20231113,1224,-0.102,-0.102,-0.102,-0.102,0
20231114,1224,-0.102,-0.102,-0.102,-0.102,0
20231115,1224,-0.102,-0.102,-0.102,-0.102,0
20231116,1224,-0.102,-0.102,-0.102,-0.102,0
20231117,1224,-0.102,-0.102,-0.102,-0.102,0
20231120,1224,-0.102,-0.102,-0.102,-0.102,0
20231121,1224,-0.102,-0.102,-0.102,-0.102,0
20231122,1224,-0.102,-0.102,-0.102,-0.102,0
20231124,1124,-0.102,-0.102,-0.102,-0.102,0
20231127,1224,-0.102,-0.102,-0.102,-0.102,0
20231128,1224,-0.102,-0.102,-0.102,-0.102,0
20231129,1224,-0.102,-0.102,-0.102,-0.102,0
20231130,1224,-0.102,-0.102,-0.102,-0.102,0
20231201,1224,-0.102,-0.102,-0.102,-0.102,0
20231204,1224,-0.102,-0.102,-0.102,-0.102,0
20231205,1224,-0.102,-0.102,-0.102,-0.102,0
20231206,1224,-0.102,-0.102,-0.102,-0.102,0
20231207,1224,-0.102,-0.102,-0.102,-0.102,0
20231208,1224,-0.102,-0.102,-0.102,-0.102,0
20231211,1224,-0.102,-0.102,-0.102,-0.102,0
20231212,1224,-0.102,-0.102,-0.102,-0.102,0
20231213,1224,-0.102,-0.102,-0.102,-0.102,0
20231214,1224,-0.102,-0.102,-0.102,-0.102,0
20231215,1224,-0.102,-0.102,-0.102,-0.102,0
20231218,1224,-0.102,-0.102,-0.102,-0.102,0
20231219,1224,-0.102,-0.102,-0.102,-0.102,0
20231220,1224,-0.102,-0.102,-0.102,-0.102,0
20231221,1224,-0.102,-0.102,-0.102,-0.102,0
20231222,1224,-0.102,-0.102,-0.102,-0.102,0
20231226,1224,-0.102,-0.102,-0.102,-0.102,0
20231227,1224,-0.102,-0.102,-0.102,-0.102,0
20231228,1224,-0.102,-0.102,-0.102,-0.102,0
20231229,1224,-0.102,-0.102,-0.102,-0.102,0
20240102,1224,-0.102,-0.102,-0.102,-0.102,0
20240103,1224,-0.102,-0.102,-0.102,-0.102,0
20240104,1224,-0.102,-0.102,-0.102,-0.102,0
20240105,1224,-0.102,-0.102,-0.102,-0.102,0
20240108,1224,-0.102,-0.102,-0.102,-0.102,0
20240109,1224,-0.102,-0.102,-0.102,-0.102,0
20240110,1224,-0.102,-0.102,-0.102,-0.102,0
20240111,1224,-0.102,-0.102,-0.102,-0.102,0
20240112,1224,-0.102,-0.102,-0.102,-0.102,0
20240116,1224,-0.102,-0.102,-0.102,-0.102,0
20240117,1224,-0.102,-0.102,-0.102,-0.102,0
20240118,1224,-0.102,-0.102,-0.102,-0.102,0
20240119,1224,-0.102,-0.102,-0.102,-0.102,0
20240122,1224,-0.102,-0.102,-0.102,-0.102,0
20240123,1224,-0.102,-0.102,-0.102,-0.102,0
20240124,1224,-0.102,-0.102,-0.102,-0.102,0
20240125,1224,-0.102,-0.102,-0.102,-0.102,0
20240126,1224,-0.102,-0.102,-0.102,-0.102,0
20240129,1224,-0.102,-0.102,-0.102,-0.102,0
20240130,1224,-0.102,-0.102,-0.102,-0.102,0
20240131,1224,-0.102,-0.102,-0.102,-0.102,0
20240201,1224,-0.102,-0.102,-0.102,-0.102,0
20240202,1224,-0.102,-0.102,-0.102,-0.102,0
20240205,1224,-0.102,-0.102,-0.102,-0.102,0
20240206,1224,-0.102,-0.102,-0.102,-0.102,0
20240207,1224,-0.102,-0.102,-0.102,-0.102,0
20240208,1224,-0.102,-0.102,-0.102,-0.102,0
20240209,1224,-0.102,-0.102,-0.102,-0.102,0
20240212,1224,-0.102,-0.102,-0.102,-0.102,0
20240213,1224,-0.102,-0.102,-0.102,-0.102,0
20240214,1224,-0.102,-0.102,-0.102,-0.102,0
20240215,1224,-0.102,-0.102,-0.102,-0.102,0
20240216,1224,-0.102,-0.102,-0.102,-0.102,0
20240220,1224,-0.102,-0.102,-0.102,-0.102,0
20240221,1224,-0.102,-0.102,-0.102,-0.102,0
20240222,1224,-0.102,-0.102,-0.102,-0.102,0
20240223,1224,-0.102,-0.102,-0.102,-0.102,0
20240226,1224,-0.102,-0.102,-0.102,-0.102,0
20240227,1224,-0.102,-0.102,-0.102,-0.102,0
20240228,1224,-0.102,-0.102,-0.102,-0.102,0
20240229,1224,-0.102,-0.102,-0.102,-0.102,0
20240301,1224,-0.102,-0.102,-0.102,-0.102,0
20240304,1224,-0.102,-0.102,-0.102,-0.102,0
20240305,1224,-0.102,-0.102,-0.102,-0.102,0
20240306,1224,-0.102,-0.102,-0.102,-0.102,0
20240307,1224,-0.102,-0.102,-0.102,-0.102,0
20240308,1224,-0.102,-0.102,-0.102,-0.102,0
20240311,1224,-0.102,-0.102,-0.102,-0.102,0
20240312,1224,-0.102,-0.102,-0.102,-0.102,0
20240313,1224,-0.102,-0.102,-0.102,-0.102,0
20240314,1224,-0.102,-0.102,-0.102,-0.102,0
20240315,1224,-0.102,-0.102,-0.102,-0.102,0
20240318,1224,-0.102,-0.102,-0.102,-0.102,0
20240319,1224,-0.102,-0.102,-0.102,-0.102,0
20240320,1224,-0.102,-0.102,-0.102,-0.102,0
20240321,1224,-0.102,-0.102,-0.102,-0.102,0
20240322,1224,-0.102,-0.102,-0.102,-0.102,0
20240325,1224,-0.102,-0.102,-0.102,-0.102,0
20240326,1224,-0.102,-0.102,-0.102,-0.102,0
20240327,1224,-0.102,-0.102,-0.102,-0.102,0
20240328,1224,-0.102,-0.102,-0.102,-0.102,0
20240401,1224,-0.102,-0.102,-0.102,-0.102,0
20240402,1224,-0.102,-0.102,-0.102,-0.102,0
20240403,1224,-0.102,-0.102,-0.102,-0.102,0
20240404,1224,-0.102,-0.102,-0.102,-0.102,0
20240405,1224,-0.102,-0.102,-0.102,-0.102,0
20240408,1224,-0.102,-0.102,-0.102,-0.102,0
20240409,1224,-0.102,-0.102,-0.102,-0.102,0
20240410,1224,-0.102,-0.102,-0.102,-0.102,0
20240411,1224,-0.102,-0.102,-0.102,-0.102,0
20240412,1224,-0.102,-0.102,-0.102,-0.102,0
20240415,1224,-0.102,-0.102,-0.102,-0.102,0
20240416,1224,-0.102,-0.102,-0.102,-0.102,0
20240417,1224,-0.102,-0.102,-0.102,-0.102,0
20240418,1224,-0.102,-0.102,-0.102,-0.102,0
20240419,1224,-0.102,-0.102,-0.102,-0.102,0
20240422,1224,-0.148,-0.148,-0.148,-0.148,0
20240423,1224,-0.148,-0.148,-0.148,-0.148,0
20240424,1224,-0.148,-0.148,-0.148,-0.148,0
20240425,1224,-0.148,-0.148,-0.148,-0.148,0
20240426,1224,-0.148,-0.148,-0.148,-0.148,0
20241021,1224,-0.222,-0.222,-0.222,-0.222,0
20241022,1224,-0.222,-0.222,-0.222,-0.222,0
20241023,1224,-0.222,-0.222,-0.222,-0.222,0
20241024,1224,-0.222,-0.222,-0.222,-0.222,0
20241025,1224,-0.222,-0.222,-0.222,-0.222,0
20241028,1224,-0.222,-0.222,-0.222,-0.222,0
20241029,1224,-0.222,-0.222,-0.222,-0.222,0
20241030,1224,-0.222,-0.222,-0.222,-0.222,0
20241031,1224,-0.222,-0.222,-0.222,-0.222,0
20241101,1224,-0.222,-0.222,-0.222,-0.222,0
20241104,1224,-0.222,-0.222,-0.222,-0.222,0
20241105,1224,-0.222,-0.222,-0.222,-0.222,0
20241106,1224,-0.222,-0.222,-0.222,-0.222,0
20241107,1224,-0.222,-0.222,-0.222,-0.222,0
20241108,1224,-0.222,-0.222,-0.222,-0.222,0